Farmers Options & Hedging Services


	Welcome
	Farmers Options & Hedging Services, Inc. 105 E. 1st St. - P. O. Box 604 Newell, Iowa 50568 fohs@iowatelecom.net 712-272-3341 - 1-800-859-3039 Fax: 712-272-3345 Established in 1985, Farmers Options & Hedging Services is an independent advisory and brokerage business. Farmers Options & Hedging Services was purchased by DFS, Inc. in January 2006. Our team of experienced professionals is dedicated to helping clients manage their risk and reach their financial and operational goals. We specialize in creating and managing personalized marketing plans for our clients. In addition to individual market consultation and planning, we also are available for educational seminars and marketing meetings. Please contact us today for more details.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	01:40P
	Dec				357'4s	-11'6	01:40P
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	01:40P
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02
	Oct				3237s	- 8	07/02
	Dec				3147s	- 10	07/02
	Jan				3071s	- 13	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec				58.250s	1.050	07/02
	Feb				63.800s	1.200	07/02
	Apr				67.225s	0.825	07/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec			58.000	58.250	0.000	04:03P
	Feb			63.750	63.800	0.000	04:03P
	Apr			67.200	67.225	0.000	04:03P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02
	Jun				88.050s	0.125	07/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug		85.100		84.875	0.000	04:03P
	Oct		90.300		90.225	0.000	04:03P
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02
	Jun				88.050s	0.125	07/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02
	Nov				102.500s	0.100	07/02
	Jan				101.400s	0.400	07/02
	Mar				100.200s	0.200	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Farmers Options & Hedging Services automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmersoptions.com in the Location box. Click the OK button.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline Sports
	El Salvador surprises Costa Rica 2-1
	Kings acquire Smyth from Avalanche
	Hamilton's return put on hold
	Venus faces lil' sis Serena in 4th Wimbledon final
	Real Salt Lake ties Earthquakes 1-1
	Ramirez apologizes to fans, teammates
	Ramirez apologizes to fans, Dodgers teammates
	Cubs' Ramirez, Johnson make rehab starts

Quote of the Day

"A wise man will make more opportunities than he finds."

Sir Francis Bacon (1561 - 1626), English Philosopher